Zhejiang Great Southeast
大东南 SZ002263 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
3.19
-0.02
(-0.62%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.21
High
3.25
Low
3.17
Prev close
3.21
Amplitude
2.49%
Volume
41.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
3.16
MA10
3.20
MA20
3.20
MA60
3.03
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.21 | 3.25 | 3.17 | 3.19 | 41M |
| 2 | 2026-09-29 | 3.09 | 3.24 | 3.08 | 3.21 | 62M |
| 3 | 2026-09-28 | 3.14 | 3.17 | 3.06 | 3.09 | 32M |
| 4 | 2026-09-24 | 3.15 | 3.18 | 3.12 | 3.16 | 30M |
| 5 | 2026-09-23 | 3.19 | 3.28 | 3.16 | 3.17 | 44M |
| 6 | 2026-09-22 | 3.27 | 3.28 | 3.18 | 3.20 | 61M |
| 7 | 2026-09-21 | 3.21 | 3.28 | 3.20 | 3.28 | 57M |
| 8 | 2026-09-18 | 3.24 | 3.26 | 3.21 | 3.22 | 39M |
| 9 | 2026-09-17 | 3.23 | 3.24 | 3.16 | 3.23 | 56M |
| 10 | 2026-09-16 | 3.19 | 3.28 | 3.15 | 3.26 | 65M |
| 11 | 2026-09-15 | 3.22 | 3.28 | 3.18 | 3.20 | 57M |
| 12 | 2026-09-14 | 3.20 | 3.29 | 3.19 | 3.25 | 59M |
52W
Data range
2.56
22.6%
5.35
High/low over the last 250 trading days, and where the price sits.
← Stocks