Shanghai Metersbonwe Fashion&Accessories

美邦服饰 SZ002269 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

1.39 +0.02 (+1.46%)

Sectors

ThemeChina-Russia Trade -0.03% ThemeBank Shareholding +0.36% ThemeXiaohongshu Concept -1.60% IndustryApparel & Textiles -0.49% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1.39

High

1.40

Low

1.36

Prev close

1.37

Amplitude

2.92%

Volume

42.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

1.38

MA10

1.40

MA20

1.44

MA60

1.42

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	1.39	1.40	1.36	1.39	43M
2	2026-09-29	1.36	1.40	1.35	1.37	40M
3	2026-09-28	1.39	1.40	1.35	1.36	37M
4	2026-09-24	1.38	1.41	1.37	1.39	45M
5	2026-09-23	1.41	1.44	1.39	1.39	57M
6	2026-09-22	1.46	1.46	1.39	1.42	74M
7	2026-09-21	1.43	1.46	1.40	1.45	61M
8	2026-09-18	1.41	1.44	1.40	1.42	51M
9	2026-09-17	1.38	1.42	1.37	1.41	46M
10	2026-09-16	1.38	1.40	1.35	1.39	41M
11	2026-09-15	1.44	1.45	1.38	1.39	62M
12	2026-09-14	1.45	1.47	1.43	1.44	31M

52W

Data range

1.27 6.2% 3.21

High/low over the last 250 trading days, and where the price sits.

← Stocks