Shenzhen Worldunion Group

世联行 SZ002285 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

3.02 -0.19 (-5.92%)

Sectors

ThemeAMC Concept +0.22% ThemeHengqin New Area +0.28% ThemeCharacteristic Towns +0.08% ThemeRent-Purchase Parity +0.21% IndustryReal Estate +0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.89

High

3.13

Low

2.89

Prev close

3.21

Amplitude

7.48%

Volume

317.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

3.18

MA10

3.02

MA20

2.68

MA60

2.31

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.89	3.13	2.89	3.02	318M
2	2026-09-29	3.33	3.42	3.05	3.21	313M
3	2026-09-28	3.28	3.49	3.07	3.26	317M
4	2026-09-24	3.09	3.39	2.97	3.26	389M
5	2026-09-23	3.21	3.52	3.12	3.17	411M
6	2026-09-22	3.15	3.44	3.08	3.20	347M
7	2026-09-21	2.87	3.18	2.72	3.18	291M
8	2026-09-18	2.60	2.89	2.60	2.89	255M
9	2026-09-17	2.55	2.63	2.51	2.63	129M
10	2026-09-16	2.15	2.39	2.15	2.39	135M
11	2026-09-15	2.24	2.25	2.16	2.17	51M
12	2026-09-14	2.24	2.29	2.22	2.25	53M

52W

Data range

1.90 63.3% 3.67

High/low over the last 250 trading days, and where the price sits.

← Stocks