Hunan Boyun New Materials

博云新材 SZ002297 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

19.70 -0.45 (-2.23%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeLarge Aircraft -0.25% ThemeChengfei -0.52% ThemeGraphene +0.05% ThemeCarbon Fiber -0.74% IndustryDefense Equipment -0.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

20.18

High

20.28

Low

19.61

Prev close

20.15

Amplitude

3.33%

Volume

41.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

20.80

MA10

21.47

MA20

21.71

MA60

19.61

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	20.18	20.28	19.61	19.70	42M
2	2026-09-29	19.80	20.34	19.70	20.15	50M
3	2026-09-28	22.47	22.51	20.22	20.38	102M
4	2026-09-24	21.15	23.20	21.00	22.47	139M
5	2026-09-23	22.20	22.33	21.06	21.30	57M
6	2026-09-22	22.66	22.82	21.80	21.86	73M
7	2026-09-21	22.25	22.98	21.98	22.68	82M
8	2026-09-18	21.76	22.39	21.55	22.03	75M
9	2026-09-17	22.08	22.88	21.56	21.79	84M
10	2026-09-16	21.86	22.65	21.28	22.30	104M
11	2026-09-15	22.08	23.30	22.08	22.32	109M
12	2026-09-14	23.50	23.77	21.65	22.82	149M

52W

Data range

7.93 42.1% 35.90

High/low over the last 250 trading days, and where the price sits.

← Stocks