Jiangsuyanghedistilleryco

洋河股份 SZ002304 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

37.25 +0.35 (+0.95%)

Sectors

ThemeInsurance Investment +0.63% ThemeBrokerage Investment +0.58% ThemeBaijiu Concept +2.07% ThemeSuper Brands +1.48% IndustryBaijiu +2.82%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

36.93

High

37.69

Low

36.83

Prev close

36.90

Amplitude

2.33%

Volume

5.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

37.33

MA10

37.73

MA20

38.27

MA60

39.47

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	36.93	37.69	36.83	37.25	6M
2	2026-09-29	37.01	37.19	36.90	36.90	4M
3	2026-09-28	37.40	37.53	36.95	37.01	4M
4	2026-09-24	37.94	38.02	37.44	37.47	4M
5	2026-09-23	38.35	38.76	37.97	38.03	6M
6	2026-09-22	38.40	38.61	38.18	38.35	3M
7	2026-09-21	38.10	38.50	37.91	38.40	3M
8	2026-09-18	37.96	38.28	37.93	38.06	3M
9	2026-09-17	37.78	38.11	37.68	37.95	2M
10	2026-09-16	37.89	37.97	37.54	37.91	2M
11	2026-09-15	38.09	38.29	37.91	37.93	2M
12	2026-09-14	38.07	38.33	37.98	38.07	2M

52W

Data range

36.83 1.2% 70.52

High/low over the last 250 trading days, and where the price sits.

← Stocks