Xinjiang Beixin Road & Bridge Group

北新路桥 SZ002307 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

2.97 +0.02 (+0.68%)

Sectors

ThemePPP Concept +0.19% ThemeXinjiang Revitalization +0.26% IndustryBuilding Decoration +0.33% RegionXinjiang -0.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.96

High

2.98

Low

2.91

Prev close

2.95

Amplitude

2.37%

Volume

18.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.94

MA10

2.98

MA20

3.03

MA60

2.99

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.96	2.98	2.91	2.97	18M
2	2026-09-29	2.89	2.97	2.87	2.95	19M
3	2026-09-28	2.93	2.94	2.87	2.88	19M
4	2026-09-24	2.96	2.99	2.91	2.93	22M
5	2026-09-23	3.02	3.07	2.97	2.99	25M
6	2026-09-22	3.04	3.06	3.00	3.02	30M
7	2026-09-21	2.99	3.06	2.99	3.05	25M
8	2026-09-18	2.98	3.00	2.96	2.99	18M
9	2026-09-17	3.00	3.00	2.93	2.96	21M
10	2026-09-16	2.96	3.02	2.94	3.01	18M
11	2026-09-15	3.08	3.08	2.97	2.98	20M
12	2026-09-14	3.04	3.09	3.03	3.07	15M

52W

Data range

2.78 5.8% 6.05

High/low over the last 250 trading days, and where the price sits.

← Stocks