Jiangsu Zhongli Group

中利集团 SZ002309 Forward-adjusted MAIN R Margin-eligible · 2026-07-13

2.79 -0.01 (-0.36%)

Sectors

Theme3D Printing -0.67% ThemeHJT Solar Cells -0.67% ThemeTOPCon Cells -0.46% ThemePerovskite Cells -0.49% ThemeHigh-speed Rail -0.27% IndustryGrid Equipment +0.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.81

High

2.83

Low

2.77

Prev close

2.80

Amplitude

2.14%

Volume

45.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.80

MA10

2.88

MA20

2.95

MA60

3.00

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.81	2.83	2.77	2.79	45M
2	2026-09-29	2.77	2.83	2.76	2.80	59M
3	2026-09-28	2.83	2.85	2.74	2.76	64M
4	2026-09-24	2.82	2.86	2.80	2.85	72M
5	2026-09-23	2.94	2.95	2.81	2.82	124M
6	2026-09-22	3.01	3.02	2.95	2.96	65M
7	2026-09-21	2.97	3.01	2.94	2.98	63M
8	2026-09-18	2.94	2.99	2.90	2.98	85M
9	2026-09-17	2.97	2.97	2.85	2.91	105M
10	2026-09-16	2.92	3.00	2.91	2.98	79M
11	2026-09-15	3.04	3.06	2.93	2.94	112M
12	2026-09-14	3.02	3.12	3.00	3.05	85M

52W

Data range

2.35 14.3% 5.43

High/low over the last 250 trading days, and where the price sits.

← Stocks