Guangdong Haid Group

海大集团 SZ002311 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

42.00 +0.80 (+1.94%)

Sectors

ThemePoultry +0.29% ThemePork +0.30% IndustryAgri-Product Processing +1.00% RegionGuangdong (excl. Shenzhen) -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

41.30

High

42.20

Low

41.06

Prev close

41.20

Amplitude

2.77%

Volume

7.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

41.42

MA10

41.79

MA20

42.77

MA60

45.29

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	41.30	42.20	41.06	42.00	8M
2	2026-09-29	41.36	41.70	40.91	41.20	6M
3	2026-09-28	41.00	41.55	40.42	41.38	12M
4	2026-09-24	41.41	41.59	41.05	41.10	5M
5	2026-09-23	42.09	42.09	41.20	41.44	8M
6	2026-09-22	42.19	42.28	41.81	42.10	7M
7	2026-09-21	41.95	42.47	41.71	42.42	6M
8	2026-09-18	42.20	42.62	41.92	41.98	6M
9	2026-09-17	42.30	42.35	41.88	42.15	6M
10	2026-09-16	42.27	42.83	41.83	42.16	8M
11	2026-09-15	42.41	43.23	42.05	42.55	9M
12	2026-09-14	42.35	42.79	42.18	42.46	6M

52W

Data range

40.31 7.3% 63.35

High/low over the last 250 trading days, and where the price sits.

← Stocks