Sichuan Development Lomon

川发龙蟒 SZ002312 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

8.16 +0.05 (+0.62%)

Sectors

ThemeAgricultural Planting +1.48% ThemeFertilizer +1.04% ThemeMinor Metals Concept +0.02% ThemePhosphorus Chemicals +0.30% IndustryAgrochemicals +0.96% RegionSichuan +0.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.13

High

8.19

Low

8.12

Prev close

8.11

Amplitude

0.86%

Volume

11.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.20

MA10

8.39

MA20

8.63

MA60

8.43

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.13	8.19	8.12	8.16	11M
2	2026-09-29	8.05	8.15	8.05	8.11	10M
3	2026-09-28	8.20	8.22	8.03	8.11	17M
4	2026-09-24	8.40	8.45	8.21	8.21	22M
5	2026-09-23	8.66	8.67	8.41	8.41	26M
6	2026-09-22	8.65	8.71	8.57	8.65	28M
7	2026-09-21	8.50	8.65	8.49	8.65	29M
8	2026-09-18	8.50	8.55	8.46	8.52	26M
9	2026-09-17	8.50	8.56	8.37	8.50	27M
10	2026-09-16	8.48	8.62	8.35	8.58	35M
11	2026-09-15	8.87	8.91	8.48	8.51	46M
12	2026-09-14	9.02	9.06	8.74	8.84	44M

52W

Data range

7.86 4.8% 14.06

High/low over the last 250 trading days, and where the price sits.

← Stocks