Shenzhen New Nanshan Holding

南山控股 SZ002314 Forward-adjusted MAIN

2.43 +0.06 (+2.53%)

Sectors

ThemeDomestic Aircraft Carrier +0.44% ThemeUnified Market +0.18% IndustryReal Estate +0.79% RegionShenzhen -0.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.37

High

2.49

Low

2.23

Prev close

2.37

Amplitude

10.97%

Volume

77.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.34

MA10

2.29

MA20

2.26

MA60

2.15

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.37	2.49	2.23	2.43	78M
2	2026-09-29	2.29	2.40	2.29	2.37	46M
3	2026-09-28	2.27	2.29	2.24	2.27	29M
4	2026-09-24	2.34	2.36	2.25	2.27	45M
5	2026-09-23	2.31	2.49	2.31	2.34	63M
6	2026-09-22	2.32	2.36	2.27	2.32	34M
7	2026-09-21	2.23	2.34	2.20	2.32	36M
8	2026-09-18	2.21	2.25	2.18	2.24	22M
9	2026-09-17	2.17	2.21	2.14	2.20	16M
10	2026-09-16	2.15	2.18	2.14	2.18	16M
11	2026-09-15	2.22	2.23	2.15	2.16	19M
12	2026-09-14	2.18	2.24	2.18	2.23	19M

52W

Data range

1.91 33.8% 3.45

High/low over the last 250 trading days, and where the price sits.

← Stocks