Focus Technology

焦点科技 SZ002315 Forward-adjusted MAIN

24.81 -0.13 (-0.52%)

Sectors

ThemeERP Concept -0.85% ThemeOnline Education -0.70% ThemeFamily Doctors +0.57% ThemeCIPS -0.22% IndustryInternet & E-commerce -1.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

25.03

High

25.15

Low

24.64

Prev close

24.94

Amplitude

2.04%

Volume

4.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

24.85

MA10

24.65

MA20

24.78

MA60

24.90

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	25.03	25.15	24.64	24.81	5M
2	2026-09-29	24.22	25.16	24.10	24.94	9M
3	2026-09-28	24.99	25.35	24.13	24.14	9M
4	2026-09-24	25.71	25.71	24.71	24.76	8M
5	2026-09-23	25.73	26.16	25.33	25.60	12M
6	2026-09-22	24.59	26.59	24.59	25.87	20M
7	2026-09-21	24.08	24.27	23.99	24.20	5M
8	2026-09-18	24.25	24.50	23.96	24.08	5M
9	2026-09-17	23.82	24.20	23.75	24.16	4M
10	2026-09-16	23.75	24.01	23.52	23.96	4M
11	2026-09-15	24.34	24.43	23.66	23.72	5M
12	2026-09-14	24.20	24.46	23.98	24.31	3M

52W

Data range

21.54 12.5% 47.79

High/low over the last 250 trading days, and where the price sits.

← Stocks