Guangdong Zhongsheng Pharmaceutical

众生药业 SZ002317 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

24.03 +1.24 (+5.44%)

Sectors

ThemeNMN Concept +1.23% ThemeWeight Loss Drugs +2.59% ThemePharmaceutical E-commerce +1.59% ThemeH. pylori +2.48% ThemeFlu +2.09% ThemeMonkeypox +2.96% ThemeHepatitis +2.44% ThemeAssisted Reproduction +2.43% IndustryTraditional Chinese Medicine +1.21% RegionGuangdong (excl. Shenzhen) -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

22.88

High

24.63

Low

22.80

Prev close

22.79

Amplitude

8.03%

Volume

32.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

23.64

MA10

24.27

MA20

24.50

MA60

26.44

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	22.88	24.63	22.80	24.03	33M
2	2026-09-29	23.00	23.55	22.60	22.79	15M
3	2026-09-28	23.35	23.60	22.78	23.11	16M
4	2026-09-24	24.78	24.90	23.30	23.35	23M
5	2026-09-23	25.76	25.77	24.85	24.92	18M
6	2026-09-22	25.64	26.50	25.47	25.51	31M
7	2026-09-21	24.33	25.59	24.33	25.46	28M
8	2026-09-18	24.50	25.02	24.03	24.22	20M
9	2026-09-17	24.59	25.05	24.43	24.64	11M
10	2026-09-16	24.73	25.05	24.60	24.68	10M
11	2026-09-15	24.85	25.13	24.40	24.80	15M
12	2026-09-14	23.35	25.05	23.21	24.89	29M

52W

Data range

16.00 44.0% 34.27

High/low over the last 250 trading days, and where the price sits.

← Stocks