Ningbo Ligong Environment And Energy Technology

理工能科 SZ002322 Forward-adjusted MAIN

11.86 -0.03 (-0.25%)

Sectors

ThemeUltra-high Voltage -0.39% ThemePower IoT -0.32% IndustrySoftware Development -1.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.96

High

12.02

Low

11.80

Prev close

11.89

Amplitude

1.85%

Volume

3.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.95

MA10

11.94

MA20

12.09

MA60

11.14

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.96	12.02	11.80	11.86	4M
2	2026-09-29	11.91	12.01	11.83	11.89	6M
3	2026-09-28	11.96	12.09	11.86	12.01	6M
4	2026-09-24	11.96	12.12	11.90	11.99	4M
5	2026-09-23	12.12	12.14	11.95	12.00	4M
6	2026-09-22	12.15	12.24	12.06	12.14	4M
7	2026-09-21	11.75	12.19	11.74	12.15	8M
8	2026-09-18	11.95	11.95	11.67	11.67	4M
9	2026-09-17	11.81	11.90	11.70	11.84	3M
10	2026-09-16	11.79	11.95	11.66	11.85	3M
11	2026-09-15	11.95	12.04	11.75	11.79	3M
12	2026-09-14	11.80	11.98	11.80	11.97	4M

52W

Data range

9.09 47.5% 14.93

High/low over the last 250 trading days, and where the price sits.

← Stocks