JULI Sling
巨力索具 SZ002342 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
8.25
-0.20
(-2.37%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.50
High
8.87
Low
8.24
Prev close
8.45
Amplitude
7.46%
Volume
142.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
8.16
MA10
8.03
MA20
7.99
MA60
7.98
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 8.50 | 8.87 | 8.24 | 8.25 | 142M |
| 2 | 2026-09-29 | 8.83 | 8.90 | 8.38 | 8.45 | 187M |
| 3 | 2026-09-28 | 7.89 | 8.68 | 7.56 | 8.68 | 239M |
| 4 | 2026-09-24 | 7.51 | 8.23 | 7.48 | 7.89 | 140M |
| 5 | 2026-09-23 | 7.81 | 7.84 | 7.53 | 7.54 | 41M |
| 6 | 2026-09-22 | 8.10 | 8.12 | 7.83 | 7.86 | 38M |
| 7 | 2026-09-21 | 7.91 | 8.15 | 7.86 | 8.06 | 40M |
| 8 | 2026-09-18 | 7.80 | 7.96 | 7.80 | 7.88 | 33M |
| 9 | 2026-09-17 | 7.95 | 7.95 | 7.68 | 7.75 | 32M |
| 10 | 2026-09-16 | 7.84 | 8.02 | 7.74 | 7.96 | 37M |
| 11 | 2026-09-15 | 8.00 | 8.02 | 7.81 | 7.84 | 31M |
| 12 | 2026-09-14 | 7.90 | 8.04 | 7.84 | 7.99 | 43M |
52W
Data range
6.23
11.4%
23.99
High/low over the last 250 trading days, and where the price sits.
← Stocks