Guangdong CHJ Industry

潮宏基 SZ002345 Forward-adjusted MAIN

8.30 +0.19 (+2.34%)

Sectors

ThemeC2M Concept -0.94% ThemeNFT -0.73% ThemeMedical Aesthetics +1.13% ThemeCultivated Diamonds -1.79% ThemeXiaohongshu Concept -1.60% ThemeMinor Metals Concept +0.02% ThemeInfluencer Economy -0.19% ThemeGold Concept +0.42% IndustryApparel & Textiles -0.49% RegionGuangdong (excl. Shenzhen) -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.12

High

8.33

Low

8.11

Prev close

8.11

Amplitude

2.71%

Volume

9.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.36

MA10

8.53

MA20

8.84

MA60

9.63

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.12	8.33	8.11	8.30	10M
2	2026-09-29	8.23	8.33	8.06	8.11	16M
3	2026-09-28	8.48	8.49	8.26	8.30	8M
4	2026-09-24	8.60	8.65	8.44	8.47	9M
5	2026-09-23	8.78	8.78	8.60	8.61	10M
6	2026-09-22	8.79	8.82	8.68	8.70	11M
7	2026-09-21	8.83	8.84	8.67	8.78	10M
8	2026-09-18	8.70	8.77	8.69	8.74	7M
9	2026-09-17	8.67	8.70	8.55	8.64	8M
10	2026-09-16	8.68	8.72	8.52	8.68	8M
11	2026-09-15	8.89	8.89	8.60	8.69	14M
12	2026-09-14	8.88	8.98	8.80	8.93	7M

52W

Data range

8.06 3.3% 15.39

High/low over the last 250 trading days, and where the price sits.

← Stocks