Shanghai Zhezhong Group

柘中股份 SZ002346 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

17.81 -0.09 (-0.50%)

Sectors

ThemeSports Industry -0.26% ThemeBank Shareholding +0.36% ThemePower IoT -0.32% IndustryGrid Equipment +0.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.11

High

18.13

Low

17.73

Prev close

17.90

Amplitude

2.23%

Volume

3.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.12

MA10

18.48

MA20

18.62

MA60

19.52

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.11	18.13	17.73	17.81	4M
2	2026-09-29	17.86	18.11	17.70	17.90	4M
3	2026-09-28	18.41	18.49	17.75	17.97	6M
4	2026-09-24	18.48	18.79	18.31	18.41	7M
5	2026-09-23	18.98	19.04	18.41	18.52	8M
6	2026-09-22	19.30	19.59	19.00	19.08	9M
7	2026-09-21	18.90	19.35	18.78	19.16	10M
8	2026-09-18	18.60	18.96	18.50	18.83	10M
9	2026-09-17	18.51	18.80	18.32	18.48	9M
10	2026-09-16	18.60	18.85	18.23	18.68	13M
11	2026-09-15	19.80	19.90	18.65	18.70	22M
12	2026-09-14	18.20	19.82	18.14	19.82	13M

52W

Data range

15.11 21.9% 27.48

High/low over the last 250 trading days, and where the price sits.

← Stocks