Yantai Jereh Oilfield Services Group

杰瑞股份 SZ002353 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

110.22 +0.44 (+0.40%)

Sectors

ThemeChina-Russia Trade -0.03% ThemePower Battery Recycling +0.73% ThemeNatural Gas +0.12% ThemeShale Gas +0.01% IndustrySpecialized Equipment -0.76%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

110.16

High

112.41

Low

109.00

Prev close

109.78

Amplitude

3.11%

Volume

8.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

112.65

MA10

117.42

MA20

120.12

MA60

133.86

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	110.16	112.41	109.00	110.22	8M
2	2026-09-29	110.00	110.99	108.57	109.78	10M
3	2026-09-28	115.78	116.29	108.51	110.40	18M
4	2026-09-24	116.80	119.84	115.19	116.02	17M
5	2026-09-23	118.95	118.95	110.51	116.84	27M
6	2026-09-22	125.01	126.00	118.22	118.92	16M
7	2026-09-21	128.41	128.45	122.74	124.70	16M
8	2026-09-18	124.00	126.50	121.33	125.90	17M
9	2026-09-17	122.00	124.68	121.04	121.40	16M
10	2026-09-16	120.71	122.43	116.38	119.99	16M
11	2026-09-15	117.44	124.00	116.67	120.70	15M
12	2026-09-14	116.50	118.95	115.41	117.69	11M

52W

Data range

46.45 49.1% 176.44

High/low over the last 250 trading days, and where the price sits.

← Stocks