Hanwang Technology

汉王科技 SZ002362 Forward-adjusted MAIN R Margin-eligible · 2023-07-10

15.77 -0.05 (-0.32%)

Sectors

ThemeChatGPT -1.30% ThemePM2.5 -1.21% ThemeFacial Recognition -0.80% ThemeHuawei Kunpeng -1.21% ThemeOnline Education -0.70% ThemeSecurity -0.69% ThemeUnmanned Retail +0.29% ThemeE-paper -0.92% ThemeDigital ID -1.10% IndustrySoftware Development -1.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.87

High

16.18

Low

15.73

Prev close

15.82

Amplitude

2.84%

Volume

4.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.82

MA10

16.24

MA20

16.20

MA60

15.65

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.87	16.18	15.73	15.77	5M
2	2026-09-29	15.60	16.04	15.41	15.82	5M
3	2026-09-28	15.81	16.47	15.55	15.85	7M
4	2026-09-24	16.13	16.13	15.73	15.75	5M
5	2026-09-23	16.46	16.51	15.82	15.93	8M
6	2026-09-22	16.66	16.79	16.43	16.53	8M
7	2026-09-21	16.55	16.73	16.45	16.70	9M
8	2026-09-18	16.52	16.73	16.41	16.55	11M
9	2026-09-17	16.74	16.94	16.45	16.60	13M
10	2026-09-16	17.61	17.61	16.90	16.92	24M
11	2026-09-15	15.90	17.50	15.84	17.50	13M
12	2026-09-14	15.29	16.80	15.21	15.91	13M

52W

Data range

13.72 15.2% 27.20

High/low over the last 250 trading days, and where the price sits.

← Stocks