WUXI Double Elephant Micro Fibre Material

双象股份 SZ002395 Forward-adjusted MAIN R Margin-eligible · 2024-07-08

13.60 -0.08 (-0.58%)

Sectors

ThemeMR (Mixed Reality) -0.95% ThemeSports Industry -0.26% ThemeCoal Chemical Concept +0.54% ThemeFootball Concept -0.04% IndustryPlastic Products -1.18%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.83

High

13.86

Low

13.48

Prev close

13.68

Amplitude

2.78%

Volume

9.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.62

MA10

13.04

MA20

13.03

MA60

12.45

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.83	13.86	13.48	13.60	9M
2	2026-09-29	13.84	14.12	13.58	13.68	19M
3	2026-09-28	14.38	15.46	13.91	13.98	30M
4	2026-09-24	12.60	14.05	12.60	14.05	17M
5	2026-09-23	12.64	12.98	12.43	12.77	6M
6	2026-09-22	12.60	12.69	12.52	12.64	2M
7	2026-09-21	12.43	12.68	12.37	12.62	3M
8	2026-09-18	12.38	12.54	12.33	12.43	3M
9	2026-09-17	12.30	12.49	12.20	12.38	3M
10	2026-09-16	12.11	12.34	12.05	12.29	3M
11	2026-09-15	12.64	12.64	12.25	12.30	3M
12	2026-09-14	12.53	12.76	12.45	12.58	3M

52W

Data range

11.02 25.9% 21.00

High/low over the last 250 trading days, and where the price sits.

← Stocks