COSCO SHIPPING Technology

中远海科 SZ002401 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

12.06 -0.02 (-0.17%)

Sectors

ThemeETC -0.04% ThemeCentral SOEs +0.52% ThemeHuawei Kunpeng -1.21% ThemeSecurity -0.69% ThemeHainan Free Trade Zone +0.68% ThemeUnified Market +0.18% IndustryIT Services -0.99% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.15

High

12.15

Low

11.99

Prev close

12.08

Amplitude

1.32%

Volume

1.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.06

MA10

12.10

MA20

12.22

MA60

12.08

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.15	12.15	11.99	12.06	2M
2	2026-09-29	11.92	12.13	11.91	12.08	2M
3	2026-09-28	12.00	12.08	11.90	11.99	2M
4	2026-09-24	12.13	12.15	12.00	12.06	2M
5	2026-09-23	12.20	12.27	12.10	12.11	2M
6	2026-09-22	12.28	12.38	12.24	12.28	2M
7	2026-09-21	12.09	12.33	12.06	12.27	3M
8	2026-09-18	12.13	12.23	12.02	12.09	3M
9	2026-09-17	11.93	12.10	11.84	12.09	2M
10	2026-09-16	11.93	12.00	11.81	11.98	2M
11	2026-09-15	12.20	12.35	11.91	11.94	3M
12	2026-09-14	12.24	12.37	12.11	12.13	3M

52W

Data range

11.09 14.2% 17.94

High/low over the last 250 trading days, and where the price sits.

← Stocks