股库 StockLibs

SeeWay.ai

四维图新 SZ002405 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
5.91 0.00 (0.00%)
Sectors
ThemeMCU Chips -2.12% ThemeHuawei Auto -0.07% ThemeDomestic OS -1.00% ThemeXiaomi Auto -0.59% ThemeStarFlash Concept -1.05% ThemeSmart Cockpit -0.73% ThemeAutomotive Chips -2.01% ThemeUnicorn Concept +0.09% ThemeRide-hailing +0.02% IndustrySoftware Development -1.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.91
High
5.95
Low
5.87
Prev close
5.91
Amplitude
1.35%
Volume
19.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
5.94
MA10
5.99
MA20
6.10
MA60
6.32
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 5.91 5.95 5.87 5.91 20M
2 2026-09-29 5.87 5.95 5.85 5.91 17M
3 2026-09-28 5.92 5.96 5.82 5.89 23M
4 2026-09-24 6.02 6.05 5.92 5.95 20M
5 2026-09-23 6.12 6.14 6.04 6.04 23M
6 2026-09-22 6.13 6.23 6.11 6.14 33M
7 2026-09-21 6.04 6.08 6.02 6.07 25M
8 2026-09-18 5.96 6.04 5.95 6.04 26M
9 2026-09-17 5.99 6.03 5.89 5.93 26M
10 2026-09-16 5.97 6.03 5.91 6.02 24M
11 2026-09-15 6.06 6.10 5.98 6.00 21M
12 2026-09-14 6.04 6.10 6.02 6.05 22M

52W

Data range
5.82 1.5% 11.73

High/low over the last 250 trading days, and where the price sits.

← Stocks