Xuchang Yuandong Drive Shaft

远东传动 SZ002406 Forward-adjusted MAIN

6.42 0.00 (0.00%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeChina-Russia Trade -0.03% ThemeHuawei Kunpeng -1.21% RegionHenan -0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.42

High

6.50

Low

6.39

Prev close

6.42

Amplitude

1.71%

Volume

6.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.42

MA10

6.46

MA20

6.59

MA60

6.60

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.42	6.50	6.39	6.42	7M
2	2026-09-29	6.41	6.48	6.38	6.42	6M
3	2026-09-28	6.48	6.48	6.37	6.41	8M
4	2026-09-24	6.37	6.50	6.35	6.45	10M
5	2026-09-23	6.45	6.47	6.38	6.40	8M
6	2026-09-22	6.56	6.61	6.43	6.44	13M
7	2026-09-21	6.49	6.58	6.46	6.55	9M
8	2026-09-18	6.52	6.59	6.47	6.50	10M
9	2026-09-17	6.50	6.58	6.42	6.53	8M
10	2026-09-16	6.46	6.52	6.41	6.48	6M
11	2026-09-15	6.59	6.60	6.45	6.46	8M
12	2026-09-14	6.55	6.65	6.51	6.59	7M

52W

Data range

6.03 13.6% 8.89

High/low over the last 250 trading days, and where the price sits.

← Stocks