Hangzhou Oxygen Plant Group

杭氧股份 SZ002430 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

25.04 +1.02 (+4.25%)

Sectors

ThemeControlled Nuclear Fusion -0.60% ThemeNatural Gas +0.12% ThemeCoal Chemical Concept +0.54% IndustryChemicals +0.35% RegionZhejiang -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

24.08

High

25.30

Low

23.90

Prev close

24.02

Amplitude

5.83%

Volume

15.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

24.57

MA10

25.03

MA20

25.79

MA60

24.52

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	24.08	25.30	23.90	25.04	15M
2	2026-09-29	23.80	24.15	23.63	24.02	8M
3	2026-09-28	24.63	24.70	23.60	23.92	10M
4	2026-09-24	25.25	25.47	24.70	24.70	8M
5	2026-09-23	25.40	25.54	25.07	25.15	8M
6	2026-09-22	25.80	26.10	25.35	25.40	8M
7	2026-09-21	25.75	26.14	25.71	25.77	10M
8	2026-09-18	25.21	25.95	25.04	25.75	13M
9	2026-09-17	25.31	25.64	24.84	25.07	9M
10	2026-09-16	25.39	25.67	25.12	25.50	13M
11	2026-09-15	24.95	25.79	24.85	25.44	14M
12	2026-09-14	26.10	26.45	24.74	25.03	24M

52W

Data range

21.81 26.0% 34.23

High/low over the last 250 trading days, and where the price sits.

← Stocks