PALM ECO-TOWN Development

ST棕榈 SZ002431 Forward-adjusted MAIN

1.32 +0.02 (+1.54%)

Sectors

ThemePPP Concept +0.19% ThemeSports Industry -0.26% ThemeMetaverse -1.00% ThemeXinjiang Revitalization +0.26% ThemeHengqin New Area +0.28% ThemeCharacteristic Towns +0.08% ThemeFootball Concept -0.04% ThemeXiong'an New Area -0.04% IndustryBuilding Decoration +0.33% RegionHenan -0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1.31

High

1.32

Low

1.28

Prev close

1.30

Amplitude

3.08%

Volume

12.9M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

1.31

MA10

1.33

MA20

1.35

MA60

1.34

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	1.31	1.32	1.28	1.32	13M
2	2026-09-29	1.29	1.31	1.29	1.30	9M
3	2026-09-28	1.32	1.33	1.28	1.29	14M
4	2026-09-24	1.34	1.35	1.31	1.31	11M
5	2026-09-23	1.34	1.36	1.33	1.33	11M
6	2026-09-22	1.35	1.36	1.33	1.34	14M
7	2026-09-21	1.35	1.37	1.33	1.36	17M
8	2026-09-18	1.34	1.37	1.33	1.35	13M
9	2026-09-17	1.33	1.35	1.30	1.34	18M
10	2026-09-16	1.31	1.34	1.30	1.33	13M
11	2026-09-15	1.37	1.37	1.30	1.31	24M
12	2026-09-14	1.36	1.39	1.36	1.37	14M

52W

Data range

1.18 6.3% 3.40

High/low over the last 250 trading days, and where the price sits.

← Stocks