Zhejiang Wanliyang
万里扬 SZ002434 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
6.17
+0.01
(+0.16%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.29
High
6.36
Low
6.15
Prev close
6.16
Amplitude
3.41%
Volume
15.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.17
MA10
6.04
MA20
5.93
MA60
5.79
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.29 | 6.36 | 6.15 | 6.17 | 15M |
| 2 | 2026-09-29 | 6.22 | 6.23 | 6.12 | 6.16 | 10M |
| 3 | 2026-09-28 | 6.14 | 6.33 | 6.12 | 6.18 | 18M |
| 4 | 2026-09-24 | 6.25 | 6.30 | 6.16 | 6.17 | 15M |
| 5 | 2026-09-23 | 6.23 | 6.28 | 6.08 | 6.19 | 20M |
| 6 | 2026-09-22 | 6.10 | 6.28 | 6.05 | 6.23 | 29M |
| 7 | 2026-09-21 | 5.88 | 6.30 | 5.85 | 6.12 | 35M |
| 8 | 2026-09-18 | 5.66 | 5.97 | 5.66 | 5.92 | 24M |
| 9 | 2026-09-17 | 5.63 | 5.69 | 5.59 | 5.66 | 7M |
| 10 | 2026-09-16 | 5.60 | 5.69 | 5.56 | 5.63 | 9M |
| 11 | 2026-09-15 | 5.75 | 5.79 | 5.62 | 5.64 | 12M |
| 12 | 2026-09-14 | 5.76 | 5.83 | 5.72 | 5.75 | 10M |
52W
Data range
5.12
17.1%
11.26
High/low over the last 250 trading days, and where the price sits.
← Stocks