Venustech Group

启明星辰 SZ002439 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

14.68 -0.26 (-1.74%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeDefense IT -0.79% ThemeHuawei Kunpeng -1.21% ThemeData Security -1.23% ThemeDigital ID -1.10% ThemeCybersecurity -0.99% ThemeCIPS -0.22% ThemeQuantum Technology -0.92% IndustrySoftware Development -1.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.80

High

14.89

Low

14.42

Prev close

14.94

Amplitude

3.15%

Volume

38.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.56

MA10

14.25

MA20

13.84

MA60

13.73

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.80	14.89	14.42	14.68	38M
2	2026-09-29	14.29	15.10	14.29	14.94	54M
3	2026-09-28	14.60	14.63	14.15	14.35	38M
4	2026-09-24	14.64	14.67	14.27	14.35	21M
5	2026-09-23	14.64	14.67	14.43	14.47	29M
6	2026-09-22	14.19	15.20	14.15	14.69	58M
7	2026-09-21	14.00	14.20	13.78	14.13	27M
8	2026-09-18	13.65	14.30	13.63	13.88	44M
9	2026-09-17	13.31	13.74	13.30	13.59	22M
10	2026-09-16	13.61	13.77	13.35	13.46	35M
11	2026-09-15	14.39	14.40	13.89	13.92	52M
12	2026-09-14	13.98	14.47	13.72	13.78	45M

52W

Data range

12.23 49.8% 17.15

High/low over the last 250 trading days, and where the price sits.

← Stocks