Changgao Electric Group

长高电气 SZ002452 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

11.37 +0.02 (+0.18%)

Sectors

ThemeXinjiang Revitalization +0.26% ThemeUltra-high Voltage -0.39% IndustryGrid Equipment +0.03% RegionHunan +0.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.42

High

11.74

Low

11.33

Prev close

11.35

Amplitude

3.61%

Volume

8.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.47

MA10

11.77

MA20

11.83

MA60

11.37

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.42	11.74	11.33	11.37	8M
2	2026-09-29	11.13	11.44	11.13	11.35	7M
3	2026-09-28	11.68	11.70	11.07	11.22	10M
4	2026-09-24	11.81	11.89	11.56	11.59	6M
5	2026-09-23	12.14	12.23	11.77	11.82	7M
6	2026-09-22	12.30	12.38	12.12	12.15	9M
7	2026-09-21	12.11	12.32	12.06	12.30	12M
8	2026-09-18	12.16	12.24	11.98	12.11	14M
9	2026-09-17	11.77	12.07	11.68	11.98	12M
10	2026-09-16	11.48	11.93	11.46	11.81	13M
11	2026-09-15	11.68	11.80	11.42	11.49	13M
12	2026-09-14	11.70	11.90	11.66	11.73	10M

52W

Data range

7.24 62.4% 13.86

High/low over the last 250 trading days, and where the price sits.

← Stocks