Cachet Pharmaceutical

嘉事堂 SZ002462 Forward-adjusted MAIN

12.26 +0.08 (+0.66%)

Sectors

ThemeCold Chain Logistics +0.44% ThemePharmaceutical E-commerce +1.59% IndustryPharmaceutical Distribution +1.07%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.27

High

12.30

Low

12.15

Prev close

12.18

Amplitude

1.23%

Volume

1.8M

Trading days

250

Data range

2025-09-11 ~ 2026-09-30

MA5

12.25

MA10

12.26

MA20

12.27

MA60

11.93

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.27	12.30	12.15	12.26	2M
2	2026-09-29	12.30	12.31	12.15	12.18	2M
3	2026-09-28	12.26	12.43	12.17	12.24	2M
4	2026-09-24	12.32	12.37	12.16	12.24	2M
5	2026-09-23	12.41	12.44	12.30	12.31	2M
6	2026-09-22	12.37	12.49	12.31	12.40	3M
7	2026-09-21	12.20	12.45	12.18	12.40	3M
8	2026-09-18	12.29	12.39	12.18	12.20	3M
9	2026-09-17	12.17	12.52	12.15	12.23	3M
10	2026-09-16	12.00	12.17	11.92	12.11	2M
11	2026-09-15	12.31	12.43	12.04	12.08	3M
12	2026-09-14	11.88	12.60	11.88	12.32	5M

52W

Data range

10.46 19.8% 19.58

High/low over the last 250 trading days, and where the price sits.

← Stocks