WUS Printed Circuit

沪电股份 SZ002463 Forward-adjusted MAIN R Margin-eligible · 2020-04-13

115.93 -3.14 (-2.64%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeMillimeter-Wave Radar -1.81% ThemeYangtze Delta Integration -0.52% IndustryComponents -4.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

119.66

High

120.08

Low

114.50

Prev close

119.07

Amplitude

4.69%

Volume

30.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

120.87

MA10

123.03

MA20

122.97

MA60

120.72

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	119.66	120.08	114.50	115.93	30M
2	2026-09-29	117.30	120.18	115.69	119.07	26M
3	2026-09-28	123.00	123.75	116.23	117.20	42M
4	2026-09-24	126.61	128.00	123.30	124.05	38M
5	2026-09-23	124.66	129.67	124.11	128.10	62M
6	2026-09-22	128.00	129.94	124.66	125.14	44M
7	2026-09-21	125.72	127.60	123.70	126.00	44M
8	2026-09-18	126.20	126.66	119.30	123.50	59M
9	2026-09-17	127.80	129.36	123.29	123.48	44M
10	2026-09-16	126.49	129.90	124.06	127.80	44M
11	2026-09-15	125.70	130.60	125.10	125.82	41M
12	2026-09-14	122.28	128.49	122.25	125.70	35M

52W

Data range

59.06 57.4% 158.20

High/low over the last 250 trading days, and where the price sits.

← Stocks