股库 StockLibs

Tianqi Lithium

天齐锂业 SZ002466 Forward-adjusted MAIN R Margin-eligible · 2018-07-09
40.25 -0.30 (-0.74%)
Sectors
Theme2026 Q1 Profit Growth -0.33% ThemePower Battery Recycling +0.73% ThemeFertilizer +1.04% ThemeMinor Metals Concept +0.02% ThemeSalt Lake Lithium +0.29% IndustryEnergy Metals +0.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
40.59
High
40.90
Low
40.04
Prev close
40.55
Amplitude
2.12%
Volume
19.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
40.71
MA10
41.78
MA20
43.31
MA60
45.94
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 40.59 40.90 40.04 40.25 19M
2 2026-09-29 39.69 40.80 39.60 40.55 28M
3 2026-09-28 40.18 40.37 39.27 39.41 26M
4 2026-09-24 42.00 42.23 40.90 40.90 24M
5 2026-09-23 43.14 43.15 42.33 42.42 20M
6 2026-09-22 43.23 43.57 42.90 43.12 26M
7 2026-09-21 42.87 43.34 42.54 43.26 31M
8 2026-09-18 43.08 43.19 42.37 42.76 26M
9 2026-09-17 42.00 42.95 42.00 42.74 26M
10 2026-09-16 42.10 42.59 41.08 42.35 29M
11 2026-09-15 42.45 42.75 42.01 42.10 24M
12 2026-09-14 42.58 43.65 42.42 42.97 19M

52W

Data range
39.27 2.3% 82.49

High/low over the last 250 trading days, and where the price sits.

← Stocks