STO Express
申通快递 SZ002468 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
14.60
-0.09
(-0.61%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.69
High
14.85
Low
14.58
Prev close
14.69
Amplitude
1.84%
Volume
9.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
14.71
MA10
14.82
MA20
14.57
MA60
14.47
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.69 | 14.85 | 14.58 | 14.60 | 10M |
| 2 | 2026-09-29 | 14.52 | 14.80 | 14.49 | 14.69 | 10M |
| 3 | 2026-09-28 | 14.75 | 14.85 | 14.50 | 14.61 | 9M |
| 4 | 2026-09-24 | 14.76 | 15.03 | 14.64 | 14.87 | 10M |
| 5 | 2026-09-23 | 14.81 | 15.05 | 14.76 | 14.77 | 10M |
| 6 | 2026-09-22 | 15.13 | 15.26 | 14.80 | 14.85 | 20M |
| 7 | 2026-09-21 | 15.15 | 15.60 | 15.04 | 15.34 | 27M |
| 8 | 2026-09-18 | 15.16 | 15.17 | 14.56 | 14.90 | 26M |
| 9 | 2026-09-17 | 14.33 | 15.35 | 14.21 | 15.21 | 25M |
| 10 | 2026-09-16 | 14.35 | 14.48 | 14.07 | 14.34 | 9M |
| 11 | 2026-09-15 | 14.51 | 14.54 | 14.33 | 14.36 | 7M |
| 12 | 2026-09-14 | 14.43 | 14.58 | 14.30 | 14.53 | 11M |
52W
Data range
12.40
29.1%
19.97
High/low over the last 250 trading days, and where the price sits.
← Stocks