Kingenta Ecological Engineering Group

金正大 SZ002470 Forward-adjusted MAIN

1.98 +0.01 (+0.51%)

Sectors

ThemeAgricultural Planting +1.48% ThemeRural E-commerce +0.82% ThemeFertilizer +1.04% ThemeDigital Village -0.82% ThemeEcological Agriculture +0.89% ThemePhosphorus Chemicals +0.30% IndustryAgrochemicals +0.96%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.00

High

2.01

Low

1.97

Prev close

1.97

Amplitude

2.03%

Volume

83.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

1.99

MA10

2.05

MA20

2.18

MA60

2.02

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.00	2.01	1.97	1.98	84M
2	2026-09-29	1.97	1.99	1.95	1.97	85M
3	2026-09-28	2.01	2.02	1.93	1.95	111M
4	2026-09-24	2.05	2.06	2.01	2.02	94M
5	2026-09-23	2.13	2.13	2.04	2.04	133M
6	2026-09-22	2.16	2.17	2.10	2.13	180M
7	2026-09-21	2.09	2.17	2.09	2.15	185M
8	2026-09-18	2.08	2.13	2.04	2.12	175M
9	2026-09-17	2.07	2.13	2.02	2.10	242M
10	2026-09-16	2.03	2.09	2.02	2.07	177M
11	2026-09-15	2.22	2.24	2.06	2.07	286M
12	2026-09-14	2.31	2.34	2.18	2.21	307M

52W

Data range

1.70 13.2% 3.82

High/low over the last 250 trading days, and where the price sits.

← Stocks