Jiangsu Zhongchao Holding
中超控股 SZ002471 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
5.12
-0.09
(-1.73%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.30
High
5.39
Low
5.11
Prev close
5.21
Amplitude
5.37%
Volume
44.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
5.30
MA10
5.51
MA20
5.61
MA60
5.46
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.30 | 5.39 | 5.11 | 5.12 | 44M |
| 2 | 2026-09-29 | 5.21 | 5.32 | 5.20 | 5.21 | 40M |
| 3 | 2026-09-28 | 5.51 | 5.56 | 5.20 | 5.26 | 68M |
| 4 | 2026-09-24 | 5.42 | 5.58 | 5.34 | 5.52 | 106M |
| 5 | 2026-09-23 | 5.75 | 5.75 | 5.36 | 5.41 | 104M |
| 6 | 2026-09-22 | 5.96 | 5.96 | 5.73 | 5.75 | 93M |
| 7 | 2026-09-21 | 5.86 | 5.96 | 5.76 | 5.95 | 149M |
| 8 | 2026-09-18 | 5.45 | 5.96 | 5.44 | 5.96 | 96M |
| 9 | 2026-09-17 | 5.48 | 5.51 | 5.33 | 5.42 | 28M |
| 10 | 2026-09-16 | 5.43 | 5.57 | 5.42 | 5.52 | 24M |
| 11 | 2026-09-15 | 5.60 | 5.61 | 5.45 | 5.46 | 33M |
| 12 | 2026-09-14 | 5.73 | 5.78 | 5.59 | 5.61 | 36M |
52W
Data range
4.05
15.7%
10.87
High/low over the last 250 trading days, and where the price sits.
← Stocks