Zhejiang Shuanghuan Driveline

双环传动 SZ002472 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

38.09 -0.61 (-1.58%)

Sectors

ThemeReducers -0.09% ThemeUnicorn Concept +0.09% ThemeHigh-speed Rail -0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

38.57

High

38.79

Low

38.02

Prev close

38.70

Amplitude

1.99%

Volume

13.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

38.42

MA10

37.59

MA20

36.95

MA60

37.71

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	38.57	38.79	38.02	38.09	13M
2	2026-09-29	38.61	39.05	37.89	38.70	18M
3	2026-09-28	39.04	39.43	38.47	38.79	19M
4	2026-09-24	37.41	39.49	37.30	38.94	38M
5	2026-09-23	37.74	37.75	37.07	37.58	10M
6	2026-09-22	37.81	38.11	37.58	37.75	13M
7	2026-09-21	36.44	38.39	36.35	37.90	28M
8	2026-09-18	36.95	37.00	36.03	36.23	14M
9	2026-09-17	35.64	36.60	35.50	36.30	19M
10	2026-09-16	36.30	36.40	35.48	35.64	18M
11	2026-09-15	35.48	36.80	34.92	36.22	26M
12	2026-09-14	34.40	35.64	34.19	35.60	19M

52W

Data range

34.13 20.9% 53.04

High/low over the last 250 trading days, and where the price sits.

← Stocks