Fujian Rongji Software

榕基软件 SZ002474 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

6.38 -0.35 (-5.20%)

Sectors

ThemeWeb3.0 -1.56% ThemeDefense IT -0.79% ThemeHuawei Kunpeng -1.21% ThemeDomestic OS -1.00% ThemeDigital Village -0.82% ThemeNuclear Pollution Control -0.05% ThemePower IoT -0.32% ThemeFujian FTZ -0.38% ThemeCybersecurity -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.65

High

6.68

Low

6.26

Prev close

6.73

Amplitude

6.24%

Volume

42.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.45

MA10

6.42

MA20

6.45

MA60

6.23

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.65	6.68	6.26	6.38	42M
2	2026-09-29	6.35	6.88	6.30	6.73	47M
3	2026-09-28	6.37	6.44	6.22	6.39	19M
4	2026-09-24	6.34	6.40	6.23	6.36	13M
5	2026-09-23	6.64	6.65	6.36	6.38	18M
6	2026-09-22	6.51	6.65	6.50	6.55	19M
7	2026-09-21	6.34	6.55	6.33	6.50	17M
8	2026-09-18	6.33	6.46	6.30	6.34	13M
9	2026-09-17	6.29	6.36	6.21	6.29	10M
10	2026-09-16	6.25	6.35	6.19	6.29	15M
11	2026-09-15	6.55	6.66	6.26	6.32	21M
12	2026-09-14	6.51	6.65	6.44	6.49	25M

52W

Data range

5.34 12.4% 13.71

High/low over the last 250 trading days, and where the price sits.

← Stocks