Guangdong Jialong Food

佳隆股份 SZ002495 Forward-adjusted MAIN

2.43 0.00 (0.00%)

Sectors

ThemeAMC Concept +0.22% ThemeUnicorn Concept +0.09% ThemePrepared Dishes +0.71% IndustryFood Processing +0.85%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.44

High

2.45

Low

2.39

Prev close

2.43

Amplitude

2.47%

Volume

17.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.42

MA10

2.41

MA20

2.42

MA60

2.32

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.44	2.45	2.39	2.43	17M
2	2026-09-29	2.42	2.45	2.39	2.43	18M
3	2026-09-28	2.41	2.44	2.38	2.42	20M
4	2026-09-24	2.40	2.45	2.38	2.40	16M
5	2026-09-23	2.43	2.44	2.39	2.42	16M
6	2026-09-22	2.44	2.46	2.39	2.44	21M
7	2026-09-21	2.36	2.45	2.36	2.44	20M
8	2026-09-18	2.40	2.42	2.36	2.37	17M
9	2026-09-17	2.35	2.42	2.32	2.41	20M
10	2026-09-16	2.31	2.37	2.28	2.36	19M
11	2026-09-15	2.42	2.42	2.31	2.33	19M
12	2026-09-14	2.39	2.44	2.36	2.41	16M

52W

Data range

1.99 33.3% 3.31

High/low over the last 250 trading days, and where the price sits.

← Stocks