GCL System Integration Technology

协鑫集成 SZ002506 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

2.38 +0.03 (+1.28%)

Sectors

ThemeHJT Solar Cells -0.67% ThemeTOPCon Cells -0.46% ThemeConcentrated Solar Power +0.10% ThemeVanadium Batteries +0.27% ThemePerovskite Cells -0.49% IndustryPhotovoltaic Equipment +0.10% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.37

High

2.39

Low

2.33

Prev close

2.35

Amplitude

2.55%

Volume

136.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.36

MA10

2.42

MA20

2.49

MA60

2.57

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.37	2.39	2.33	2.38	136M
2	2026-09-29	2.30	2.37	2.29	2.35	148M
3	2026-09-28	2.35	2.39	2.27	2.31	160M
4	2026-09-24	2.41	2.43	2.35	2.36	151M
5	2026-09-23	2.48	2.51	2.42	2.42	151M
6	2026-09-22	2.53	2.56	2.48	2.49	148M
7	2026-09-21	2.50	2.53	2.48	2.52	171M
8	2026-09-18	2.44	2.50	2.43	2.49	199M
9	2026-09-17	2.46	2.47	2.39	2.42	152M
10	2026-09-16	2.43	2.50	2.41	2.47	147M
11	2026-09-15	2.51	2.52	2.44	2.44	159M
12	2026-09-14	2.49	2.54	2.47	2.51	142M

52W

Data range

2.27 2.7% 6.36

High/low over the last 250 trading days, and where the price sits.

← Stocks