Jiangsu Boamax Technologies Group

*ST宝馨 SZ002514 Forward-adjusted MAIN

2.41 0.00 (0.00%)

Sectors

ThemePM2.5 -1.21% ThemeMachine Tools -1.00% ThemeBattery Swap -0.12% ThemePerovskite Cells -0.49% ThemeHigh-Voltage Fast Charging -0.76% IndustryGeneral Machinery -1.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.39

High

2.47

Low

2.38

Prev close

2.41

Amplitude

3.73%

Volume

22.5M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

2.47

MA10

2.55

MA20

2.48

MA60

2.05

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.39	2.47	2.38	2.41	22M
2	2026-09-29	2.50	2.50	2.29	2.41	40M
3	2026-09-28	2.51	2.62	2.48	2.54	31M
4	2026-09-24	2.46	2.60	2.44	2.49	29M
5	2026-09-23	2.61	2.62	2.48	2.49	29M
6	2026-09-22	2.66	2.70	2.56	2.60	34M
7	2026-09-21	2.54	2.75	2.53	2.69	39M
8	2026-09-18	2.56	2.64	2.52	2.58	36M
9	2026-09-17	2.71	2.78	2.55	2.63	65M
10	2026-09-16	2.43	2.67	2.39	2.67	58M
11	2026-09-15	2.57	2.66	2.35	2.43	63M
12	2026-09-14	2.63	2.80	2.50	2.54	79M

52W

Data range

1.40 14.9% 8.17

High/low over the last 250 trading days, and where the price sits.

← Stocks