Zhejiang RIFA Precision Machinery

日发精机 SZ002520 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

6.27 -0.08 (-1.26%)

Sectors

ThemeReducers -0.09% ThemeMachine Tools -1.00% ThemeChengfei -0.52% ThemeHorse Racing +0.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.38

High

6.48

Low

6.24

Prev close

6.35

Amplitude

3.78%

Volume

26.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.35

MA10

6.30

MA20

6.32

MA60

6.08

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.38	6.48	6.24	6.27	27M
2	2026-09-29	6.36	6.45	6.27	6.35	25M
3	2026-09-28	6.52	6.60	6.33	6.41	45M
4	2026-09-24	6.24	6.54	6.19	6.46	53M
5	2026-09-23	6.39	6.39	6.20	6.25	18M
6	2026-09-22	6.43	6.44	6.30	6.38	20M
7	2026-09-21	6.20	6.41	6.20	6.41	22M
8	2026-09-18	6.20	6.33	6.15	6.23	19M
9	2026-09-17	6.03	6.23	5.98	6.17	22M
10	2026-09-16	5.90	6.10	5.86	6.06	19M
11	2026-09-15	6.19	6.19	5.88	5.90	23M
12	2026-09-14	6.17	6.27	6.15	6.16	16M

52W

Data range

4.80 43.0% 8.22

High/low over the last 250 trading days, and where the price sits.

← Stocks