Guangzheng Eye Hospital Group
光正眼科 SZ002524 Forward-adjusted MAIN
4.13
-0.07
(-1.67%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.23
High
4.25
Low
4.10
Prev close
4.20
Amplitude
3.57%
Volume
24.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.08
MA10
4.04
MA20
4.05
MA60
3.87
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 4.23 | 4.25 | 4.10 | 4.13 | 24M |
| 2 | 2026-09-29 | 4.14 | 4.38 | 4.07 | 4.20 | 32M |
| 3 | 2026-09-28 | 4.08 | 4.10 | 3.98 | 4.03 | 14M |
| 4 | 2026-09-24 | 4.02 | 4.09 | 4.00 | 4.03 | 11M |
| 5 | 2026-09-23 | 4.11 | 4.12 | 3.98 | 4.02 | 12M |
| 6 | 2026-09-22 | 4.09 | 4.12 | 3.98 | 4.09 | 14M |
| 7 | 2026-09-21 | 3.94 | 4.11 | 3.94 | 4.09 | 15M |
| 8 | 2026-09-18 | 3.95 | 4.04 | 3.92 | 3.94 | 11M |
| 9 | 2026-09-17 | 3.89 | 3.97 | 3.82 | 3.95 | 10M |
| 10 | 2026-09-16 | 3.84 | 3.92 | 3.79 | 3.90 | 11M |
| 11 | 2026-09-15 | 4.04 | 4.05 | 3.85 | 3.86 | 13M |
| 12 | 2026-09-14 | 4.04 | 4.11 | 3.95 | 4.06 | 14M |
52W
Data range
3.19
39.7%
5.56
High/low over the last 250 trading days, and where the price sits.
← Stocks