Xizi Clean Energy Equipment Manufacturing

西子洁能 SZ002534 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

17.10 +0.07 (+0.41%)

Sectors

ThemePM2.5 -1.21% ThemeConcentrated Solar Power +0.10% ThemeControlled Nuclear Fusion -0.60% ThemeVanadium Batteries +0.27% ThemePerovskite Cells -0.49% IndustryOther Power Equipment -1.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.29

High

17.49

Low

16.81

Prev close

17.03

Amplitude

3.99%

Volume

8.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.17

MA10

16.84

MA20

16.54

MA60

15.60

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.29	17.49	16.81	17.10	9M
2	2026-09-29	16.98	17.22	16.55	17.03	8M
3	2026-09-28	17.27	17.44	16.30	16.70	13M
4	2026-09-24	17.60	17.74	17.38	17.41	9M
5	2026-09-23	17.59	18.08	17.51	17.60	11M
6	2026-09-22	17.05	17.90	17.01	17.65	13M
7	2026-09-21	16.76	17.16	16.68	16.95	10M
8	2026-09-18	15.92	16.99	15.70	16.70	17M
9	2026-09-17	15.40	15.84	15.32	15.79	9M
10	2026-09-16	15.30	15.53	15.20	15.47	6M
11	2026-09-15	15.58	15.73	15.31	15.35	6M
12	2026-09-14	15.55	15.92	15.25	15.66	9M

52W

Data range

11.95 48.9% 22.49

High/low over the last 250 trading days, and where the price sits.

← Stocks