Anhui Sierte Fertilizer industry

ST司特 SZ002538 Forward-adjusted MAIN

6.75 -0.14 (-2.03%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeAgricultural Planting +1.48% ThemeRural E-commerce +0.82% ThemeFertilizer +1.04% ThemeDigital Village -0.82% ThemePhosphorus Chemicals +0.30% IndustryAgrochemicals +0.96%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.92

High

6.94

Low

6.66

Prev close

6.89

Amplitude

4.06%

Volume

10.2M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

6.76

MA10

6.75

MA20

6.81

MA60

6.75

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.92	6.94	6.66	6.75	10M
2	2026-09-29	6.92	7.03	6.87	6.89	9M
3	2026-09-28	7.15	7.15	6.79	6.83	20M
4	2026-09-24	6.73	6.74	6.60	6.61	4M
5	2026-09-23	6.72	6.73	6.64	6.73	4M
6	2026-09-22	6.77	6.83	6.66	6.68	5M
7	2026-09-21	6.64	6.74	6.64	6.73	4M
8	2026-09-18	6.70	6.77	6.68	6.71	6M
9	2026-09-17	6.75	6.79	6.64	6.70	5M
10	2026-09-16	6.59	6.86	6.56	6.82	6M
11	2026-09-15	6.62	6.70	6.59	6.63	4M
12	2026-09-14	6.69	6.72	6.59	6.62	5M

52W

Data range

4.92 56.0% 8.19

High/low over the last 250 trading days, and where the price sits.

← Stocks