Chengdu Wintrue Holding

云图控股 SZ002539 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

11.75 +0.17 (+1.47%)

Sectors

ThemeAgricultural Planting +1.48% ThemeRural E-commerce +0.82% ThemeFertilizer +1.04% ThemeEcological Agriculture +0.89% ThemePhosphorus Chemicals +0.30% IndustryAgrochemicals +0.96% RegionSichuan +0.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.57

High

11.84

Low

11.57

Prev close

11.58

Amplitude

2.33%

Volume

5.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.87

MA10

12.08

MA20

12.53

MA60

12.06

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.57	11.84	11.57	11.75	6M
2	2026-09-29	11.75	11.86	11.52	11.58	10M
3	2026-09-28	12.00	12.18	11.66	11.77	10M
4	2026-09-24	12.15	12.27	11.98	12.04	10M
5	2026-09-23	12.28	12.30	12.06	12.23	8M
6	2026-09-22	12.50	12.54	12.03	12.28	17M
7	2026-09-21	12.27	12.60	12.22	12.52	10M
8	2026-09-18	12.49	12.66	12.29	12.31	11M
9	2026-09-17	12.00	12.30	11.91	12.24	15M
10	2026-09-16	12.27	12.33	11.90	12.07	17M
11	2026-09-15	12.39	12.50	12.18	12.25	10M
12	2026-09-14	12.28	12.66	12.20	12.41	18M

52W

Data range

9.52 29.5% 17.07

High/low over the last 250 trading days, and where the price sits.

← Stocks