Baoding Technology
宝鼎科技 SZ002552 Forward-adjusted MAIN
44.39
-2.20
(-4.72%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
47.15
High
47.15
Low
44.20
Prev close
46.59
Amplitude
6.33%
Volume
11.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
48.15
MA10
51.24
MA20
50.29
MA60
49.86
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-12. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 47.15 | 47.15 | 44.20 | 44.39 | 12M |
| 2 | 2026-09-29 | 45.90 | 47.48 | 45.58 | 46.59 | 12M |
| 3 | 2026-09-28 | 49.63 | 49.76 | 45.62 | 46.42 | 17M |
| 4 | 2026-09-24 | 52.94 | 53.28 | 49.80 | 49.88 | 20M |
| 5 | 2026-09-23 | 53.02 | 54.50 | 52.88 | 53.45 | 17M |
| 6 | 2026-09-22 | 54.77 | 55.45 | 53.00 | 53.33 | 18M |
| 7 | 2026-09-21 | 54.27 | 54.88 | 53.03 | 54.11 | 21M |
| 8 | 2026-09-18 | 55.40 | 55.89 | 53.20 | 54.24 | 24M |
| 9 | 2026-09-17 | 55.66 | 56.18 | 53.82 | 54.19 | 31M |
| 10 | 2026-09-16 | 54.76 | 56.66 | 52.50 | 55.83 | 40M |
| 11 | 2026-09-15 | 53.95 | 56.50 | 53.60 | 54.20 | 44M |
| 12 | 2026-09-14 | 47.91 | 55.00 | 46.81 | 54.00 | 55M |
52W
Data range
15.12
45.8%
78.98
High/low over the last 250 trading days, and where the price sits.
← Stocks