Anhui Huilong Agricultural Means Of Production
辉隆股份 SZ002556 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
5.06
+0.03
(+0.60%)
Sectors
ThemeSupply and Marketing Cooperatives
+0.44%
ThemeAgricultural Planting
+1.48%
ThemeRural E-commerce
+0.82%
ThemeFertilizer
+1.04%
ThemeMedical Aesthetics
+1.13%
ThemeLand Transfer
+1.07%
ThemeDigital Village
-0.82%
ThemeCivil Explosives
+0.14%
ThemeCoal Chemical Concept
+0.54%
ThemePhosphorus Chemicals
+0.30%
ThemeFood Security
+2.06%
IndustryPlanting & Forestry
+2.43%
RegionAnhui
-0.14%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.06
High
5.09
Low
5.01
Prev close
5.03
Amplitude
1.59%
Volume
7.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
5.07
MA10
5.13
MA20
5.26
MA60
5.04
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.06 | 5.09 | 5.01 | 5.06 | 7M |
| 2 | 2026-09-29 | 5.03 | 5.09 | 5.02 | 5.03 | 7M |
| 3 | 2026-09-28 | 5.06 | 5.10 | 5.01 | 5.06 | 10M |
| 4 | 2026-09-24 | 5.13 | 5.16 | 5.05 | 5.08 | 9M |
| 5 | 2026-09-23 | 5.18 | 5.19 | 5.11 | 5.13 | 8M |
| 6 | 2026-09-22 | 5.24 | 5.24 | 5.12 | 5.15 | 10M |
| 7 | 2026-09-21 | 5.16 | 5.26 | 5.13 | 5.24 | 9M |
| 8 | 2026-09-18 | 5.16 | 5.22 | 5.13 | 5.17 | 10M |
| 9 | 2026-09-17 | 5.15 | 5.22 | 5.06 | 5.18 | 13M |
| 10 | 2026-09-16 | 5.10 | 5.19 | 5.06 | 5.16 | 11M |
| 11 | 2026-09-15 | 5.25 | 5.26 | 5.11 | 5.11 | 14M |
| 12 | 2026-09-14 | 5.34 | 5.44 | 5.24 | 5.26 | 20M |
52W
Data range
4.38
24.2%
7.19
High/low over the last 250 trading days, and where the price sits.
← Stocks