Chacha Food

洽洽食品 SZ002557 Forward-adjusted MAIN R Margin-eligible · 2016-12-12

18.34 +0.22 (+1.21%)

Sectors

ThemeDairy +1.92% IndustryFood Processing +0.85% RegionAnhui -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.16

High

18.38

Low

18.08

Prev close

18.12

Amplitude

1.66%

Volume

4.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.24

MA10

18.15

MA20

18.45

MA60

19.09

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.16	18.38	18.08	18.34	4M
2	2026-09-29	18.44	18.51	18.06	18.12	6M
3	2026-09-28	18.40	18.50	18.27	18.44	7M
4	2026-09-24	18.17	18.31	18.05	18.20	4M
5	2026-09-23	18.18	18.43	18.11	18.12	5M
6	2026-09-22	18.12	18.21	18.06	18.18	4M
7	2026-09-21	17.98	18.13	17.92	18.11	4M
8	2026-09-18	18.00	18.20	17.98	17.99	5M
9	2026-09-17	17.93	18.04	17.90	17.95	3M
10	2026-09-16	18.17	18.17	17.86	18.02	6M
11	2026-09-15	18.34	18.34	18.11	18.18	3M
12	2026-09-14	18.16	18.33	18.06	18.30	7M

52W

Data range

17.40 12.4% 25.01

High/low over the last 250 trading days, and where the price sits.

← Stocks