股库 StockLibs

Henan Tong-Da Cable

通达股份 SZ002560 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
6.29 -0.22 (-3.38%)
Sectors
Theme2026 Q1 Profit Growth -0.33% ThemeLarge Aircraft -0.25% ThemeMinor Metals Concept +0.02% ThemeChengfei -0.52% ThemeFlexible DC Transmission -0.76% ThemeUltra-high Voltage -0.39% ThemePower IoT -0.32%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.64
High
6.67
Low
6.27
Prev close
6.51
Amplitude
6.14%
Volume
39.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.62
MA10
6.99
MA20
6.79
MA60
6.40
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 6.64 6.67 6.27 6.29 39M
2 2026-09-29 6.45 6.56 6.42 6.51 27M
3 2026-09-28 6.73 6.77 6.41 6.50 39M
4 2026-09-24 7.00 7.03 6.78 6.80 41M
5 2026-09-23 7.35 7.37 6.93 6.98 66M
6 2026-09-22 7.49 7.51 7.27 7.34 67M
7 2026-09-21 7.34 7.52 7.25 7.48 88M
8 2026-09-18 7.20 7.80 7.12 7.37 119M
9 2026-09-17 7.32 7.37 7.07 7.16 108M
10 2026-09-16 7.34 7.66 7.33 7.44 144M
11 2026-09-15 7.29 8.06 7.21 7.72 228M
12 2026-09-14 7.50 7.57 7.30 7.57 79M

52W

Data range
4.94 16.9% 12.90

High/low over the last 250 trading days, and where the price sits.

← Stocks