Shanghai Shunho New Materials Technology

顺灏股份 SZ002565 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

8.44 +0.15 (+1.81%)

Sectors

ThemeSoil Remediation -0.10% ThemeIndustrial Hemp +0.66% ThemeNew Tobacco -0.75% IndustryPackaging & Printing -0.23% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.34

High

8.94

Low

8.23

Prev close

8.29

Amplitude

8.56%

Volume

135.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.54

MA10

8.71

MA20

8.67

MA60

9.01

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.34	8.94	8.23	8.44	135M
2	2026-09-29	8.40	8.65	8.28	8.29	77M
3	2026-09-28	8.53	8.93	8.38	8.53	107M
4	2026-09-24	8.61	9.28	8.58	8.78	115M
5	2026-09-23	9.01	9.04	8.65	8.66	65M
6	2026-09-22	9.34	9.38	9.03	9.08	65M
7	2026-09-21	8.95	9.56	8.87	9.19	104M
8	2026-09-18	8.58	8.87	8.58	8.82	75M
9	2026-09-17	8.71	8.75	8.37	8.57	81M
10	2026-09-16	8.63	8.84	8.44	8.70	93M
11	2026-09-15	8.84	8.94	8.41	8.63	120M
12	2026-09-14	8.45	9.33	8.39	9.01	130M

52W

Data range

6.55 11.2% 23.40

High/low over the last 250 trading days, and where the price sits.

← Stocks