Shanghai Bairun Investment Holding Group

百润股份 SZ002568 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

19.49 +0.58 (+3.07%)

Sectors

ThemeYangtze Delta Integration -0.52% IndustryBeverage Manufacturing +1.91% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.99

High

19.63

Low

18.87

Prev close

18.91

Amplitude

4.02%

Volume

12.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

19.14

MA10

18.58

MA20

18.17

MA60

18.37

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.99	19.63	18.87	19.49	13M
2	2026-09-29	19.21	19.40	18.85	18.91	15M
3	2026-09-28	19.45	19.89	19.20	19.41	21M
4	2026-09-24	19.25	19.76	18.77	19.25	23M
5	2026-09-23	19.19	19.54	18.56	18.63	25M
6	2026-09-22	18.20	18.41	18.08	18.29	9M
7	2026-09-21	17.88	18.38	17.88	18.29	10M
8	2026-09-18	17.74	18.05	17.66	17.92	7M
9	2026-09-17	17.81	18.15	17.68	17.77	9M
10	2026-09-16	17.39	17.97	17.25	17.84	10M
11	2026-09-15	17.52	17.59	17.27	17.40	5M
12	2026-09-14	17.13	17.59	17.10	17.47	8M

52W

Data range

14.01 41.6% 27.19

High/low over the last 250 trading days, and where the price sits.

← Stocks