Shandong Sinobioway Biomedicine
*ST未名 SZ002581 Forward-adjusted MAIN
5.10
+0.35
(+7.37%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.76
High
5.12
Low
4.76
Prev close
4.75
Amplitude
7.58%
Volume
5.6M
Trading days
250
Data range
2025-09-17 ~ 2026-09-30
MA5
4.95
MA10
5.06
MA20
5.24
MA60
4.47
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 4.76 | 5.12 | 4.76 | 5.10 | 6M |
| 2 | 2026-09-29 | 4.71 | 4.84 | 4.71 | 4.75 | 3M |
| 3 | 2026-09-28 | 5.04 | 5.11 | 4.76 | 4.76 | 6M |
| 4 | 2026-09-24 | 5.08 | 5.18 | 4.95 | 4.97 | 6M |
| 5 | 2026-09-23 | 5.33 | 5.49 | 5.17 | 5.18 | 7M |
| 6 | 2026-09-22 | 5.00 | 5.50 | 4.94 | 5.39 | 14M |
| 7 | 2026-09-21 | 5.17 | 5.39 | 4.86 | 5.00 | 11M |
| 8 | 2026-09-18 | 5.10 | 5.32 | 5.10 | 5.19 | 4M |
| 9 | 2026-09-17 | 5.06 | 5.14 | 4.97 | 5.10 | 5M |
| 10 | 2026-09-16 | 5.10 | 5.22 | 4.98 | 5.14 | 5M |
| 11 | 2026-09-15 | 5.25 | 5.31 | 5.07 | 5.07 | 4M |
| 12 | 2026-09-14 | 5.34 | 5.42 | 5.26 | 5.28 | 4M |
52W
Data range
3.04
33.2%
9.25
High/low over the last 250 trading days, and where the price sits.
← Stocks